Investor Relations

HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $10.70 461,749 1:1 $10.05 $10.75 $9.95
June 19, 2018 $11.60 714,142 1:1 $10.60 $11.60 $10.45
June 20, 2018 $11.30 535,539 1:1 $11.80 $11.85 $11.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.