Investor Relations

HISTORIC STOCK LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $11.43 167,060 1:1 $11.38 $11.54 $11.14
October 16, 2018 $13.23 1,853,021 1:1 $12.51 $13.50 $12.10
October 17, 2018 $13.23 475,910 1:1 $13.02 $13.40 $12.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.