Investor Relations

HISTORIC STOCK LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $10.35 311,531 1:1 $10.65 $10.80 $10.05
August 14, 2018 $10.70 330,855 1:1 $10.35 $10.70 $10.20
August 15, 2018 $10.60 342,880 1:1 $10.65 $10.70 $10.35
August 16, 2018 $10.80 334,783 1:1 $10.60 $10.95 $10.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.