Investor Relations
HISTORIC STOCK LOOKUP
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $7.11 | 237,091 | 1:1 | $7.04 | $7.12 | $6.92 |
| February 12, 2019 | $7.29 | 353,764 | 1:1 | $7.18 | $7.49 | $7.14 |
| February 13, 2019 | $7.44 | 278,351 | 1:1 | $7.34 | $7.49 | $7.29 |
| February 14, 2019 | $7.56 | 251,755 | 1:1 | $7.42 | $7.59 | $7.33 |
| February 15, 2019 | $7.51 | 218,342 | 1:1 | $7.57 | $7.65 | $7.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.