Investor Relations

HISTORIC STOCK LOOKUP

Week of October 12, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 12, 2020 $7.97 233,282 1:1 $8.37 $8.46 $7.92
October 13, 2020 $7.96 114,620 1:1 $7.91 $7.97 $7.64
October 14, 2020 $7.84 87,513 1:1 $7.98 $8.19 $7.79
October 15, 2020 $8.07 178,443 1:1 $7.73 $8.16 $7.60
October 16, 2020 $8.05 148,544 1:1 $8.00 $8.20 $7.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.