Investor Relations

HISTORIC STOCK LOOKUP

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $6.20 239,056 1:1 $6.35 $6.38 $6.10
December 3, 2019 $6.09 319,232 1:1 $6.13 $6.20 $6.03
December 4, 2019 $6.05 305,200 1:1 $6.16 $6.23 $6.05
December 5, 2019 $6.07 319,939 1:1 $6.08 $6.17 $6.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.