Investor Relations

HISTORIC STOCK LOOKUP

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $8.74 626,854 1:1 $8.16 $8.78 $8.00
January 11, 2022 $8.71 322,967 1:1 $8.77 $9.15 $8.64
January 12, 2022 $8.98 446,516 1:1 $8.75 $9.06 $8.47
January 13, 2022 $8.75 354,057 1:1 $9.00 $9.11 $8.72
January 14, 2022 $8.53 134,559 1:1 $8.66 $8.74 $8.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.