Investor Relations

HISTORIC STOCK LOOKUP

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $8.38 278,787 1:1 $8.64 $8.73 $8.24
January 12, 2021 $8.78 295,959 1:1 $8.45 $8.94 $8.21
January 13, 2021 $8.75 354,051 1:1 $8.79 $8.92 $8.44
January 14, 2021 $9.09 315,984 1:1 $8.91 $9.17 $8.81
January 15, 2021 $8.82 217,893 1:1 $8.97 $9.13 $8.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.