Investor Relations

HISTORIC STOCK LOOKUP

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $5.91 635,849 1:1 $6.11 $6.14 $5.83
August 20, 2019 $5.75 453,873 1:1 $5.90 $5.90 $5.50
August 21, 2019 $5.70 222,863 1:1 $5.81 $5.88 $5.69
August 22, 2019 $5.66 389,643 1:1 $5.72 $5.79 $5.65
August 23, 2019 $5.47 501,109 1:1 $5.61 $5.63 $5.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.