Investor Relations

HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $7.43 499,851 1:1 $7.43 $7.47 $7.12
December 11, 2018 $7.32 622,265 1:1 $7.56 $7.88 $7.23
December 12, 2018 $7.66 649,294 1:1 $7.40 $7.98 $7.36
December 13, 2018 $7.35 385,640 1:1 $7.64 $7.71 $7.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.