Investor Relations

HISTORIC STOCK LOOKUP

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $6.96 360,780 1:1 $7.17 $7.25 $6.87
June 11, 2019 $6.91 315,458 1:1 $7.02 $7.15 $6.85
June 12, 2019 $7.03 416,830 1:1 $6.91 $7.07 $6.80
June 13, 2019 $7.30 588,210 1:1 $7.04 $7.42 $7.04
June 14, 2019 $7.11 309,768 1:1 $7.28 $7.32 $7.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.