Noodles Logo

Investor Relations

HISTORIC STOCK LOOKUP

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $5.95 62,689 1:1 $5.95 $6.02 $5.91
January 31, 2023 $6.29 449,476 1:1 $5.95 $6.39 $5.94
February 2, 2023 $6.55 182,148 1:1 $6.44 $6.55 $6.35
February 3, 2023 $6.37 120,187 1:1 $6.48 $6.55 $6.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.