Investor Relations

HISTORIC STOCK LOOKUP

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $9.90 171,123 1:1 $9.75 $9.96 $9.61
April 20, 2021 $9.60 160,594 1:1 $9.82 $9.87 $9.39
April 21, 2021 $9.80 148,365 1:1 $9.58 $9.87 $9.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.