Investor Relations
HISTORIC STOCK LOOKUP
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $8.74 | 626,854 | 1:1 | $8.16 | $8.78 | $8.00 |
| January 11, 2022 | $8.71 | 322,967 | 1:1 | $8.77 | $9.15 | $8.64 |
| January 12, 2022 | $8.98 | 446,516 | 1:1 | $8.75 | $9.06 | $8.47 |
| January 13, 2022 | $8.75 | 354,057 | 1:1 | $9.00 | $9.11 | $8.72 |
| January 14, 2022 | $8.53 | 134,559 | 1:1 | $8.66 | $8.74 | $8.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.