Investor Relations

HISTORIC STOCK LOOKUP

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $6.60 315,694 1:1 $6.59 $6.64 $6.43
April 16, 2019 $6.65 408,001 1:1 $6.61 $6.70 $6.42
April 17, 2019 $6.76 341,679 1:1 $6.67 $6.78 $6.56
April 18, 2019 $6.85 254,053 1:1 $6.76 $6.88 $6.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.