Investor Relations
HISTORIC STOCK LOOKUP
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $6.96 | 360,780 | 1:1 | $7.17 | $7.25 | $6.87 |
| June 11, 2019 | $6.91 | 315,458 | 1:1 | $7.02 | $7.15 | $6.85 |
| June 12, 2019 | $7.03 | 416,830 | 1:1 | $6.91 | $7.07 | $6.80 |
| June 13, 2019 | $7.30 | 588,210 | 1:1 | $7.04 | $7.42 | $7.04 |
| June 14, 2019 | $7.11 | 309,768 | 1:1 | $7.28 | $7.32 | $7.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.