Investor Relations
HISTORIC STOCK LOOKUP
Week of October 12, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2020 | $7.97 | 233,282 | 1:1 | $8.37 | $8.46 | $7.92 |
| October 13, 2020 | $7.96 | 114,620 | 1:1 | $7.91 | $7.97 | $7.64 |
| October 14, 2020 | $7.84 | 87,513 | 1:1 | $7.98 | $8.19 | $7.79 |
| October 15, 2020 | $8.07 | 178,443 | 1:1 | $7.73 | $8.16 | $7.60 |
| October 16, 2020 | $8.05 | 148,544 | 1:1 | $8.00 | $8.20 | $7.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.