Investor Relations

HISTORIC STOCK LOOKUP

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $7.11 237,091 1:1 $7.04 $7.12 $6.92
February 12, 2019 $7.29 353,764 1:1 $7.18 $7.49 $7.14
February 13, 2019 $7.44 278,351 1:1 $7.34 $7.49 $7.29
February 14, 2019 $7.56 251,755 1:1 $7.42 $7.59 $7.33
February 15, 2019 $7.51 218,342 1:1 $7.57 $7.65 $7.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.